Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Macquarie | MQG - Loan Capital
Chart
Quotes
Financials
Stock Price
196.09
Daily Change
-1.29
-0.65%
Monthly
-10.62%
Yearly
-2.82%
Q1 Forecast
191.23
Macquarie reported AUD162.35B in Loan Capital for its fiscal semester ending in December of 2025.
Financials
Stock Price
AUD
Assets
AUD 484.22B
Cash and Equivalent
AUD 45.66B
Current Assets
AUD 181.22B
Current Liabilities
AUD 86.53B
Debt
AUD 141.79B
Dividend Yield
1.48
EBIT
AUD 1.81B
Employees
20.51K
EPS Earnings Per Share
AUD 3.27
Equity Capital and Reserves
AUD 34.56B
Interest Expense on Debt
AUD 4.93B
Loan Capital
AUD 162.35B
Market Capitalization
AUD 71.51B
Net Income
AUD 2.03B
Operating Expenses
AUD 6.13B
Operating Profit
AUD 1.81B
Ordinary Share Capital
AUD 365.69M
PE Price to Earnings
27.64
Pre-Tax Profit
AUD 2.45B
Sales Revenues
AUD 7.94B
Selling and Administration Expenses
AUD 90M
Trade Creditors
AUD 4.94B
Trade Debtors
AUD 260.04B
Loan Capital
Change
Date
AMP
AUD 5.81B
246M
Jun/2025
ANZ Banking
AUD 169.27B
281M
Dec/2025
Australian Securities Exchange
AUD 300.5M
10.4M
Jun/2025
Bank Of Queensland
AUD 10.21B
1.15B
Dec/2025
Bendigo And Adelaide Bank
AUD 9.47B
1.82B
Dec/2025
Challenger
AUD 1.3B
424.3M
Jun/2025
Commonwealth Bank
AUD 209.48B
5.64B
Jun/2025
Computershare
USD 1.52B
69.25M
Dec/2025
Hong Kong Exchanges
HKD 692M
44M
Dec/2025
Insurance Australia
AUD 2.94B
76M
Jun/2024
IOOF
AUD 1.02B
209.4M
Dec/2025
Macquarie
AUD 162.35B
9.83B
Dec/2025
Magellan Financial
AUD 450K
1.57M
Dec/2025
MyState
AUD 3.26B
1.11B
Jun/2025
National Australia Bank
AUD 185.19B
3.72B
Dec/2025
Perpetual
AUD 414M
278.3M
Dec/2024
Platinum Asset Management
AUD 9.74M
904K
Dec/2024
QBE
USD 3.7B
226M
Dec/2025
SGX
SGD 299.67M
368.68M
Dec/2025
Suncorp
AUD 2.53B
0
Dec/2024
Westpac Banking
AUD 211.37B
1.19B
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
95.220
1.10
-1.14%
Brent
108.025
0.64
0.60%
Natural gas
3.1197
0.05
1.78%
Gasoline
3.1111
0.01
0.41%
Heating Oil
4.3337
0.14
3.24%
Gold
4671.08
148.46
-3.08%
Silver
73.352
1.99
-2.64%
Copper
5.4907
0.06
-1.14%
Soybeans
1168.46
6.71
0.58%
Wheat
609.98
5.73
0.95%
Coal
139.35
4.60
3.41%
Steel
3133.00
4.00
-0.13%
TTF Gas
60.75
6.09
11.14%
Lumber
609.51
2.99
-0.49%
Iron Ore CNY
807.50
3.50
-0.43%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15880
0.0136
1.19%
GBPUSD
1.34360
0.0179
1.35%
AUDUSD
0.70870
0.0063
0.90%
NZDUSD
0.58750
0.0080
1.38%
USDJPY
157.738
2.1090
-1.32%
USDCNY
6.87658
0.0250
-0.36%
USDCHF
0.78821
0.0050
-0.63%
USDCAD
1.37391
0.0008
0.05%
USDMXN
17.7368
0.1212
-0.68%
USDINR
92.8800
0.2988
-0.32%
USDBRL
5.22380
0.0493
-0.93%
USDRUB
86.3861
2.5111
2.99%
USDKRW
1494.56
14.6200
-0.97%
DXY
99.191
0.8948
-0.89%
USDTRY
44.3091
0.1091
0.25%
More
Add to your site
Actual
Chg
%Chg
US500
6620.87
3
-0.05%
US30
46159
66
-0.14%
US100
24425
0
0.00%
JP225
53373
1,867
-3.38%
GB100
10064
242
-2.35%
DE40
22840
663
-2.82%
FR40
7808
162
-2.03%
IT40
43701
1,040
-2.32%
ES35
16906
393
-2.27%
ASX200
8498
143
-1.65%
SHANGHAI
4007
56
-1.39%
SENSEX
74207
2,497
-3.26%
TSX
31855
458
-1.42%
MOEX
2869
3
-0.09%
IBOVESPA
180271
631
0.35%
More
Add to your site
Actual
Chg
%Chg
Apple
248.96
0.98
-0.39%
Tesla
380.30
12.48
-3.18%
Microsoft
389.02
2.77
-0.71%
Amazon
208.76
1.11
-0.53%
Meta
606.66
9.02
-1.47%
Nvidia
178.56
1.84
-1.02%
Visa
299.71
0.69
0.23%
JPMorgan
288.00
0.26
0.09%
Oracle
155.52
2.62
1.71%
J&J
237.80
0.52
0.22%
P&G
144.84
1.87
-1.27%
Exxon Mobil
158.16
0.57
0.36%
Alphabet
305.93
1.76
-0.57%
Goldman Sachs
810.12
4.64
0.58%
Caterpillar
688.65
4.97
-0.72%
More
Add to your site
Actual
Chg
%Chg
United States
4.2530
0.012
-0.01%
United Kingdom
4.7840
0.104
0.10%
Japan
2.2680
0.050
0.05%
Australia
4.9960
0.096
0.10%
Germany
2.9411
0.001
0.00%
Brazil
14.2000
0.215
0.35%
Russia
14.3300
0.020
0.02%
India
6.7260
0.011
0.01%
Canada
3.4410
0.012
-0.01%
Italy
3.7765
0.029
0.03%
France
3.6417
0.032
0.03%
South Africa
9.0500
0.090
0.09%
China
1.8150
0.006
-0.01%
Switzerland
0.3470
0.005
-0.01%
Chile
5.5100
0.015
0.03%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
70430
852
-1.20%
Ether
2150.31
53.8082
-2.44%
Binance
641.8
10.4100
-1.60%
Cardano
0.26745
0.0068
-2.48%
Solana
89.1566
0.9734
-1.08%
Ripple
1.45141
0.0129
-0.88%
Polkadot
1.52
0.0584
-3.70%
Avalanche
9.50
0.1700
-1.76%
Polygon
0.09
0.0024
-2.48%
Cosmos
1.84
0.0699
-3.67%
Dai
0.99989
0.0002
-0.02%
Litecoin
55.700
0.3900
-0.70%
Uniswap
3.58
0.0982
-2.67%
Algorand
0.09
0.0010
-1.12%
Bitcoin Cash
455.17
1.8600
-0.41%
More
Add to your site
News
FX Updates: Swedish Krona Rises by 1...
The Dow Jones Index Closes 0.44% Lowe...
Ibovespa Rebounds on Thursday
TSX Tumbles on Thursday
US Stocks Pare Losses
Brent Crude Prices Turn Negative
Crude Oil Falls 2%
Agricultural Commodities Updates: Ora...
FTSE MIB Slides on Renewed Oil Spike
Coffee Hits 4-week High
More